Berachain

BERA · 美元计价

$0.1142

≈ ￥0.75372

-10.64% (-$0.01)

更新于 2026-11-06 02:15:02

24H 最高

$0.1303

24H 最低

$0.112

今日开盘

$0.1278

24H 成交量

$90.03万

流通市值

$1,236.16万

24H 涨跌额

(-$0.01)

历史最高

$15.5

最高日期

2025-02-01

历史最低

$0.129197

最低日期

2026-11-03

BERA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
3	ETH以太坊	$2257.74	$2,444.75	$2,236.78	$7.66亿	$2,757.55亿	-7.31%
248	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,242.01万	0.32%
167	APPBAPPB	$347.81	$366.24	$262.43	$133.19万	—	26.60%
50	BCH比特现金	$272.9	$290.60	$271.90	$1,227.79万	$54.97亿	-3.50%
268	NEIROFirst Neiro On Ethereum	$0.00005946	$0.00006475	$0.000058	$67.79万	$2,496.96万	-7.35%
158	ZKZKsync	$0.00926	$0.01035	$0.00903	$146.78万	$3,404.94万	-10.10%
393	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
368	SQQQBSQQQB	$48.65	$49.59	$40.97	$42.17万	—	18.75%
603	RIFRSK Infrastructure Framework	$0.0598	$0.064	$0.0588	$15.31万	$5,983.71万	-5.68%
620	ACHAlchemy Pay	$0.00439	$0.00478	$0.00431	$13.74万	$2,165.97万	-7.19%
600	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
568	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,875.44万	-19.01%
544	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
214	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$759.30万	-7.17%
100	STXStacks	$0.3429	$0.3667	$0.3274	$302.07万	$6.41亿	-1.01%
317	MASKMask Network	$0.359	$0.403	$0.352	$53.08万	$3,586.03万	-6.51%
654	GMEBGMEB	$24.33	$25.33	$24.24	$10.41万	—	-3.57%
265	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$706.17万	-0.78%
510	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$23.58万	—	0.00%
382	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,579.95万	-1.19%