BEAMX

BEAMX · 美元计价

$0.003948

≈ ￥0.026057

-1.67% (-$0.00)

更新于 2026-11-07 16:30:01

24H 最高

$0.004356

24H 最低

$0.003914

今日开盘

$0.004015

24H 成交量

$237.08万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.044369

最高日期

2024-03-01

历史最低

$0.001211

最低日期

2026-06-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BEAMX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
3	ETH以太坊	$2247.82	$2,254.26	$2,210.00	$3.25亿	$2,722.65亿	0.97%
205	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,236.89万	0.32%
218	APPBAPPB	$386.13	$398.17	$343.86	$65.89万	—	9.99%
54	BCH比特现金	$261.9	$271.50	$260.30	$565.18万	$53.72亿	-1.21%
301	NEIROFirst Neiro On Ethereum	$0.00006069	$0.0000628	$0.00006012	$41.45万	$2,602.21万	-1.65%
319	ZKzkSync	$0.00949	$0.00983	$0.00939	$38.36万	$3,524.06万	0.85%
320	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
460	SQQQBSQQQB	$47.5	$48.24	$45.90	$20.41万	—	-1.41%
601	RIFRSK Infrastructure Framework	$0.0601	$0.0623	$0.0599	$9.86万	$6,131.36万	-1.96%
666	ACHAlchemy Pay	$0.00443	$0.00458	$0.00441	$5.23万	$2,230.86万	-0.90%
519	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
483	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,875.30万	-19.01%
452	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
175	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$763.27万	-7.17%
144	STXStacks	$0.3444	$0.3515	$0.329	$112.15万	$6.30亿	4.05%
586	MASKMask Network	$0.376	$0.378	$0.37	$10.78万	$3,753.25万	0.27%
661	GMEBGMEB	$25.04	$25.18	$23.88	$5.56万	—	4.25%
215	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$637.09万	-0.78%
566	BTTCBTTC	$0.00000035	$0.00000036	$0.00000035	$11.97万	—	-2.78%
308	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,685.31万	-1.19%