昭纬数据
行情总览
AVA

AVA

AVA · 美元计价
$0.2801
≈ ￥1.8487
1.08% ($0.00)
更新于 2026-11-05 20:20:01
← 返回行情列表
24H 最高
$0.2878
24H 最低
$0.2705
今日开盘
$0.2771
24H 成交量
$58.38万
流通市值
$1,533.73万
24H 涨跌额
($0.00)
历史最高
$6.4736
最高日期
2021-04-14
历史最低
$0.0824
最低日期
2025-10-01

AVA 价格走势

相关币种行情

查看全部行情 →
Loom Network $0.04831 -2.03% Falcon FinanceFF $0.08908 -0.19% MoonriverMOVR $1.035 -3.54% Convex FinanceCVX $1.908 -0.37% Synapse $0.15289 -0.50% Bio Protocol $0.02105 +0.29% 门罗币XMR $118.7 +4.77% Kite $0.1206 +0.67%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
3 ETH ETH以太坊 $2413.43 $2,450.00 $2,310.00 $7.05亿 $2,966.04亿 4.03%
233 USDP USDPPax Dollar $0.9997 $1.00 $0.9802 $73.17万 $2,244.49万 0.32%
183 APPB APPBAPPB $325.73 $347.05 $246.96 $99.97万 — 29.89%
53 BCH BCH比特现金 $289.9 $290.60 $272.10 $927.41万 $56.66亿 5.84%
282 NEIRO NEIROFirst Neiro On Ethereum $0.00006337 $0.00006615 $0.00006274 $54.27万 $2,698.13万 0.62%
152 ZK ZKZKsync $0.00999 $0.01059 $0.00995 $137.37万 $3,822.43万 -1.87%
361 VIB VIBVIB $0.00223 $0.007 $0.0018 $38.06万 — -63.26%
523 SQQQB SQQQBSQQQB $42.39 $43.30 $39.86 $19.03万 — 0.28%
567 RIF RIFRSK Infrastructure Framework $0.063 $0.0646 $0.0617 $15.46万 $6,336.86万 0.64%
602 ACH ACHAlchemy Pay $0.0046 $0.00483 $0.0046 $12.66万 $2,340.39万 -1.29%
563 VELODROME VELODROMEVELODROME $0.02602 $0.02767 $0.02571 $15.71万 — -5.35%
535 VIDT VIDTVIDT DAO $0.00115 $0.00151 $0.00105 $18.35万 $1,874.58万 -19.01%
501 NBT NBTNanoByte Token $0.00252 $0.00276 $0.00216 $20.92万 $78.95万 -4.55%
205 STORJ STORJStorj $0.0298 $0.0405 $0.0276 $89.41万 $806.37万 -7.17%
88 STX STXStacks $0.3472 $0.3667 $0.3377 $344.61万 $6.78亿 0.55%
427 MASK MASKMask Network $0.379 $0.403 $0.376 $29.18万 $3,837.33万 0.27%
318 GMEB GMEBGMEB $25.11 $25.39 $24.02 $46.60万 — 4.28%
245 OMG OMGOMG Network $0.383 $0.387 $0.37 $68.38万 $628.25万 -0.78%
630 BTTC BTTCBTTC $0.00000037 $0.00000037 $0.00000036 $10.57万 — 2.78%
347 OCEAN OCEANOcean Protocol $0.6123 $0.6219 $0.6103 $39.71万 $2,631.13万 -1.19%

相关站点

共 40 个
Initia _比特币 币安币 _BTC行情 Pendle _数字货币市值 First Digital _加密货币行情 Sei _以太坊ETH价格 Filecoin _BTC行情 TONToken _以太坊ETH价格 以太坊 _比特币 Zama _BTC行情 TQQQB _以太坊ETH价格 Uniswap _比特币 TONToken _加密货币行情 Internet _数字货币市值 以太坊 _BTC行情 Pudgy Penguins _数字货币市值 Tether Gold _比特币行情 First Digital _比特币 Tezos _以太坊ETH价格 Bubblemaps _加密货币行情 应用链 _币种排行 PancakeSwap _数字货币市值 Hedera _币种排行 Aerodrome _比特币 波场 _数字货币市值 First Digital _数字货币市值 Aptos _以太坊ETH价格 Starknet _以太坊ETH价格 BABAB _币种排行 First Digital _数字货币市值 Initia _币种排行 Hedera _比特币行情 Huma Finance _以太坊ETH价格 USD1 _币种排行 KORUB _以太坊ETH价格 莱特币 _币种排行 NFPrompt _比特币 Ethena _币种排行 Arbitrum _比特币行情 莱特币 _以太坊ETH价格 Pepe _加密货币行情