Ark

ARK · 美元计价

$0.1622

≈ ￥1.0705

-1.58% (-$0.00)

更新于 2026-11-05 19:45:02

24H 最高

$0.1678

24H 最低

$0.1597

今日开盘

$0.1648

24H 成交量

$19.69万

流通市值

$3,261.07万

24H 涨跌额

(-$0.00)

历史最高

$10.915

最高日期

2018-01-09

历史最低

$0.03394

最低日期

2017-03-21

ARK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
3	ETH以太坊	$2419.78	$2,450.00	$2,310.00	$7.11亿	$2,966.04亿	3.62%
233	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,244.49万	0.32%
191	APPBAPPB	$322.55	$347.05	$246.96	$97.31万	—	28.61%
55	BCH比特现金	$289.6	$290.50	$272.10	$899.89万	$56.66亿	4.59%
298	NEIROFirst Neiro On Ethereum	$0.00006389	$0.00006615	$0.00006274	$51.81万	$2,698.13万	0.17%
153	ZKZKsync	$0.01005	$0.01059	$0.00996	$139.75万	$3,822.43万	-2.71%
360	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
524	SQQQBSQQQB	$42.25	$43.30	$39.86	$19.18万	—	1.56%
543	RIFRSK Infrastructure Framework	$0.0632	$0.0646	$0.0617	$17.73万	$6,336.86万	1.12%
599	ACHAlchemy Pay	$0.00465	$0.00483	$0.00462	$12.94万	$2,340.39万	-1.27%
565	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
535	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,874.58万	-19.01%
501	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
204	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$806.37万	-7.17%
87	STXStacks	$0.3452	$0.3667	$0.3377	$348.34万	$6.78亿	-1.40%
559	MASKMask Network	$0.392	$0.403	$0.377	$15.94万	$3,837.33万	2.35%
300	GMEBGMEB	$25.13	$25.39	$24.02	$51.33万	—	4.10%
245	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$628.25万	-0.78%
631	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$10.37万	—	0.00%
351	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,631.13万	-1.19%