Aragon

ANT · 美元计价

$7.407

≈ ￥48.8862

-0.38% (-$0.03)

更新于 2026-11-05 14:05:02

24H 最高

$7.59

24H 最低

$7.16

今日开盘

$7.435

24H 成交量

$55.00万

流通市值

$1.68亿

24H 涨跌额

(-$0.03)

历史最高

$43

最高日期

2020-08-01

历史最低

$1.098

最低日期

2022-05-01

ANT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
3	ETH以太坊	$2420.21	$2,450.00	$2,288.57	$7.44亿	$2,966.04亿	5.47%
232	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,244.49万	0.32%
208	APPBAPPB	$324.79	$347.05	$243.55	$85.99万	—	33.00%
57	BCH比特现金	$280.5	$285.90	$272.10	$903.59万	$56.66亿	2.56%
270	NEIROFirst Neiro On Ethereum	$0.00006365	$0.00006615	$0.00006274	$59.36万	$2,698.13万	1.23%
167	ZKZKsync	$0.01021	$0.01059	$0.01001	$114.86万	$3,822.43万	-0.78%
365	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
503	SQQQBSQQQB	$43.22	$43.54	$39.86	$21.98万	—	-0.21%
551	RIFRSK Infrastructure Framework	$0.0625	$0.0646	$0.0617	$17.71万	$6,336.86万	1.13%
612	ACHAlchemy Pay	$0.00469	$0.00483	$0.00461	$12.13万	$2,340.39万	1.52%
572	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
543	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,874.58万	-19.01%
517	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
202	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$806.37万	-7.17%
88	STXStacks	$0.3545	$0.3667	$0.3324	$376.63万	$6.78亿	6.62%
568	MASKMask Network	$0.388	$0.403	$0.377	$16.28万	$3,837.33万	1.84%
281	GMEBGMEB	$25.07	$25.39	$23.96	$56.79万	—	4.33%
245	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$628.25万	-0.78%
639	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$9.76万	—	0.00%
352	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,631.13万	-1.19%