Stella

ALPHA · 美元计价

$0.0097

≈ ￥0.06402

-3.00% (-$0.00)

更新于 2026-11-05 17:50:02

24H 最高

$0.0103

24H 最低

$0.0092

今日开盘

$0.01

24H 成交量

$42.05万

流通市值

$34.91万

24H 涨跌额

(-$0.00)

历史最高

$2.9433

最高日期

2021-02-01

历史最低

$0.0092

最低日期

2025-07-01

ALPHA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
3	ETH以太坊	$2414.57	$2,450.00	$2,310.00	$7.28亿	$2,966.04亿	4.02%
233	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,244.49万	0.32%
193	APPBAPPB	$309.53	$347.05	$246.96	$94.15万	—	23.81%
57	BCH比特现金	$288.8	$290.00	$272.10	$884.43万	$56.66亿	4.87%
282	NEIROFirst Neiro On Ethereum	$0.00006407	$0.00006615	$0.00006274	$55.22万	$2,698.13万	0.79%
158	ZKZKsync	$0.01006	$0.01059	$0.01	$132.86万	$3,822.43万	-2.90%
364	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
533	SQQQBSQQQB	$42.78	$43.30	$39.86	$18.47万	—	1.47%
548	RIFRSK Infrastructure Framework	$0.0633	$0.0646	$0.0617	$17.55万	$6,336.86万	1.44%
597	ACHAlchemy Pay	$0.00468	$0.00483	$0.00462	$13.15万	$2,340.39万	0.21%
565	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
536	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,874.58万	-19.01%
503	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
203	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$806.37万	-7.17%
90	STXStacks	$0.3484	$0.3667	$0.3377	$347.36万	$6.78亿	1.96%
562	MASKMask Network	$0.391	$0.403	$0.377	$16.05万	$3,837.33万	2.63%
281	GMEBGMEB	$25.08	$25.39	$23.99	$55.26万	—	4.28%
243	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$628.25万	-0.78%
630	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$10.32万	—	0.00%
351	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,631.13万	-1.19%