ALPACA
ALPACA · 美元计价
$0.2244
≈ ￥1.481
-5.40% (-$0.01)
更新于 2026-11-05 16:15:02
← 返回行情列表
24H 最高
$0.2548
24H 最低
$0.214
今日开盘
$0.2372
24H 成交量
$27.49万
流通市值
—
24H 涨跌额
(-$0.01)
历史最高
$1.7885
最高日期
2021-08-01
历史最低
$0.0278
最低日期
2025-04-01
ALPACA 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 3 |
ETH以太坊
|
$2421.73 | $2,450.00 | $2,310.00 | $7.28亿 | $2,966.04亿 | 4.63% |
| 232 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.49万 | 0.32% |
| 200 |
APPBAPPB
|
$325.8 | $347.05 | $246.68 | $90.29万 | — | 31.57% |
| 56 |
BCH比特现金
|
$284.7 | $285.90 | $272.10 | $882.43万 | $56.66亿 | 2.71% |
| 274 |
NEIROFirst Neiro On Ethereum
|
$0.00006355 | $0.00006615 | $0.00006274 | $57.60万 | $2,698.13万 | -0.08% |
| 163 |
ZKZKsync
|
$0.01003 | $0.01059 | $0.01 | $125.42万 | $3,822.43万 | -4.57% |
| 365 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 531 |
SQQQBSQQQB
|
$42.73 | $43.30 | $39.86 | $19.51万 | — | 0.57% |
| 551 |
RIFRSK Infrastructure Framework
|
$0.0634 | $0.0646 | $0.0617 | $17.60万 | $6,336.86万 | 1.60% |
| 613 |
ACHAlchemy Pay
|
$0.00467 | $0.00483 | $0.00462 | $11.77万 | $2,340.39万 | -0.43% |
| 568 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 540 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.58万 | -19.01% |
| 513 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 204 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $806.37万 | -7.17% |
| 91 |
STXStacks
|
$0.3473 | $0.3667 | $0.3369 | $357.24万 | $6.78亿 | 2.24% |
| 560 |
MASKMask Network
|
$0.389 | $0.403 | $0.377 | $16.22万 | $3,837.33万 | 1.57% |
| 282 |
GMEBGMEB
|
$25.09 | $25.39 | $23.96 | $56.50万 | — | 4.37% |
| 242 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $628.25万 | -0.78% |
| 636 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $10.05万 | — | 2.78% |
| 353 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,631.13万 | -1.19% |
相关站点
共 40 个
Aave _比特币
USD1 _以太坊ETH价格
比特现金 _加密货币行情
比特币 _比特币行情
恒星币 _BTC行情
Hyperliquid _数字货币市值
Uniswap _加密货币行情
Filecoin _比特币行情
Plasma _比特币
Celestia _比特币行情
Holo _数字货币市值
BEB _数字货币市值
BEAMX _加密货币行情
KORUB _BTC行情
LayerZero _币种排行
艾达币 _比特币
Injective _BTC行情
Polygon _币种排行
Arbitrum _比特币
SNXXB _加密货币行情
Chainlink _数字货币市值
Sei _以太坊ETH价格
Ripple USD _以太坊ETH价格
Uniswap _币种排行
TONToken _BTC行情
MarsCoin _币种排行
Ondo _数字货币市值
NFPrompt _加密货币行情
达世币 _比特币
THORChain _币种排行
Arbitrum _以太坊ETH价格
Polkadot _币种排行
币安币 _以太坊ETH价格
NFPrompt _数字货币市值
Bubblemaps _币种排行
Hyperliquid _BTC行情
RWUSD _BTC行情
Polkadot _数字货币市值
Worldcoin _数字货币市值
Space and Time _比特币行情