My Neighbor Alice

ALICE · 美元计价

$0.1184

≈ ￥0.78144

-9.76% (-$0.01)

更新于 2026-11-05 23:30:01

24H 最高

$0.1315

24H 最低

$0.1181

今日开盘

$0.1312

24H 成交量

$32.79万

流通市值

$1,187.34万

24H 涨跌额

(-$0.01)

历史最高

$60

最高日期

2021-03-01

历史最低

$0.07

最低日期

2025-10-01

ALICE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
3	ETH以太坊	$2274.17	$2,446.28	$2,266.86	$7.13亿	$2,966.04亿	-6.79%
238	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,244.49万	0.32%
165	APPBAPPB	$359.67	$366.24	$262.43	$123.05万	—	33.96%
47	BCH比特现金	$280.2	$290.60	$278.20	$1,080.14万	$56.66亿	-0.74%
269	NEIROFirst Neiro On Ethereum	$0.00005975	$0.00006549	$0.00005922	$61.89万	$2,698.13万	-8.61%
157	ZKZKsync	$0.00923	$0.01051	$0.00915	$137.13万	$3,822.43万	-12.01%
370	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
480	SQQQBSQQQB	$47.45	$48.12	$40.63	$23.76万	—	16.30%
572	RIFRSK Infrastructure Framework	$0.0595	$0.0645	$0.0592	$16.29万	$6,336.86万	-7.18%
626	ACHAlchemy Pay	$0.0044	$0.00482	$0.00437	$11.75万	$2,340.39万	-8.52%
580	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
545	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,874.58万	-19.01%
515	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
202	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$806.37万	-7.17%
88	STXStacks	$0.3302	$0.3667	$0.3274	$347.44万	$6.78亿	-7.12%
314	MASKMask Network	$0.36	$0.403	$0.355	$49.34万	$3,837.33万	-7.69%
595	GMEBGMEB	$24.45	$25.39	$24.33	$14.75万	—	-1.77%
251	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$628.25万	-0.78%
619	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$12.47万	—	0.00%
359	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,631.13万	-1.19%