Alchemix

ALCX · 美元计价

$1.91

≈ ￥12.606

-5.45% (-$0.11)

更新于 2026-11-06 01:50:03

24H 最高

$2.39

24H 最低

$1.80

今日开盘

$2.02

24H 成交量

$27.73万

流通市值

$478.94万

24H 涨跌额

(-$0.11)

历史最高

$588.8641

最高日期

2021-11-03

历史最低

$1.8

最低日期

2026-07-01

ALCX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
3	ETH以太坊	$2254.33	$2,444.75	$2,236.78	$7.61亿	$2,757.55亿	-7.27%
249	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,242.01万	0.32%
169	APPBAPPB	$347.97	$366.24	$262.43	$132.61万	—	27.68%
49	BCH比特现金	$274	$290.60	$273.00	$1,221.24万	$54.97亿	-3.18%
268	NEIROFirst Neiro On Ethereum	$0.00005922	$0.00006475	$0.000058	$67.60万	$2,496.96万	-7.57%
157	ZKZKsync	$0.00924	$0.01035	$0.00903	$146.02万	$3,404.94万	-10.64%
389	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
374	SQQQBSQQQB	$48.51	$49.59	$40.69	$40.82万	—	19.07%
602	RIFRSK Infrastructure Framework	$0.0598	$0.064	$0.0588	$15.56万	$5,983.71万	-5.68%
624	ACHAlchemy Pay	$0.00438	$0.00478	$0.00431	$13.30万	$2,165.97万	-7.40%
598	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
568	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,875.44万	-19.01%
541	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
212	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$759.30万	-7.17%
96	STXStacks	$0.3397	$0.3667	$0.3274	$310.52万	$6.41亿	-3.85%
315	MASKMask Network	$0.358	$0.403	$0.352	$53.19万	$3,586.03万	-6.77%
653	GMEBGMEB	$24.33	$25.33	$24.26	$10.30万	—	-3.76%
264	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$706.17万	-0.78%
518	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$23.10万	—	0.00%
379	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,579.95万	-1.19%