昭纬数据
行情总览
aixbt by Virtuals

aixbt by Virtuals

AIXBT · 美元计价
$0.01493
≈ ￥0.098538
-10.17% (-$0.00)
更新于 2026-11-06 00:05:02
← 返回行情列表
24H 最高
$0.01672
24H 最低
$0.01471
今日开盘
$0.01662
24H 成交量
$33.42万
流通市值
$1,405.14万
24H 涨跌额
(-$0.00)
历史最高
$0.99
最高日期
2025-01-01
历史最低
$0.0129
最低日期
2025-10-01

AIXBT 价格走势

相关币种行情

查看全部行情 →
WING $0.326 -23.29% 斯蒂姆币STEEM $0.0464 -5.88% StatusSNT $0.0272 -3.13% Euler $0.986 -5.92% Multichain $0.834 -11.18% WINkLink $0.00006355 -7.23% Highstreet Token $0.034 -12.82% Dar Open Network $0.00461 -0.43%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
3 ETH ETH以太坊 $2247.8 $2,446.28 $2,236.78 $7.25亿 $2,966.04亿 -7.59%
248 USDP USDPPax Dollar $0.9997 $1.00 $0.9802 $73.17万 $2,244.49万 0.32%
168 APPB APPBAPPB $353.65 $366.24 $262.43 $126.22万 — 30.78%
48 BCH BCH比特现金 $278.3 $290.60 $277.10 $1,129.51万 $56.66亿 -0.86%
275 NEIRO NEIROFirst Neiro On Ethereum $0.00005883 $0.00006522 $0.000058 $63.09万 $2,698.13万 -9.14%
155 ZK ZKZKsync $0.0092 $0.01051 $0.00903 $142.11万 $3,822.43万 -11.54%
384 VIB VIBVIB $0.00223 $0.007 $0.0018 $38.06万 — -63.26%
409 SQQQB SQQQBSQQQB $48.96 $49.59 $40.63 $35.22万 — 17.35%
582 RIF RIFRSK Infrastructure Framework $0.0593 $0.064 $0.0588 $16.79万 $6,336.86万 -7.20%
612 ACH ACHAlchemy Pay $0.00435 $0.00481 $0.00431 $13.47万 $2,340.39万 -9.00%
596 VELODROME VELODROMEVELODROME $0.02602 $0.02767 $0.02571 $15.71万 — -5.35%
561 VIDT VIDTVIDT DAO $0.00115 $0.00151 $0.00105 $18.35万 $1,874.58万 -19.01%
533 NBT NBTNanoByte Token $0.00252 $0.00276 $0.00216 $20.92万 $78.95万 -4.55%
211 STORJ STORJStorj $0.0298 $0.0405 $0.0276 $89.41万 $806.37万 -7.17%
92 STX STXStacks $0.335 $0.3667 $0.3274 $340.30万 $6.78亿 -1.47%
318 MASK MASKMask Network $0.357 $0.403 $0.352 $50.31万 $3,837.33万 -7.75%
635 GMEB GMEBGMEB $24.51 $25.39 $24.33 $11.83万 — -2.51%
260 OMG OMGOMG Network $0.383 $0.387 $0.37 $68.38万 $628.25万 -0.78%
552 BTTC BTTCBTTC $0.00000037 $0.00000037 $0.00000036 $19.15万 — 2.78%
373 OCEAN OCEANOcean Protocol $0.6123 $0.6219 $0.6103 $39.71万 $2,631.13万 -1.19%

相关站点

共 40 个
KORUB _比特币 Starknet _比特币 Worldcoin _比特币行情 Pepe _BTC行情 Internet _比特币行情 BEAMX _加密货币行情 TQQQB _比特币行情 Ondo _比特币 NFPrompt _比特币 Celo _比特币 Internet _以太坊ETH价格 Arbitrum _比特币行情 THORChain _以太坊ETH价格 United Stables _比特币 Celestia _币种排行 USDC _以太坊ETH价格 Internet _数字货币市值 币安币 _比特币 Huma Finance _以太坊ETH价格 Arbitrum _BTC行情 INTWB _数字货币市值 Gram _币种排行 Thena _以太坊ETH价格 莱特币 _币种排行 Thena _加密货币行情 Solana _BTC行情 恒星币 _BTC行情 Polygon _以太坊ETH价格 Tether Gold _以太坊ETH价格 Zama _加密货币行情 USDC _加密货币行情 Zama _比特币 Aptos _数字货币市值 Stacks _比特币行情 Artificial _以太坊ETH价格 Tezos _数字货币市值 Tezos _以太坊ETH价格 莱特币 _币种排行 FOGO _比特币行情 Aster _比特币